Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 13:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:0014.05. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 16:37:47258623,00250638,00200638,10150638,20100644,30651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:37:47168601,00158623,00150638,00100638,1050638,20651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:37:47168601,00158623,00150638,00100638,1050638,20651,9017652,0046664,20146698,00161748,00167
29.04.2026 16:37:47168601,00158623,00150638,00100638,1050644,30651,9017652,0046664,20146698,00161748,00167
29.04.2026 16:37:04258623,00250638,00200638,10150644,2050644,30651,9017652,0046664,20146698,00161748,00167
29.04.2026 16:37:03258623,00250638,00200638,10150644,2050644,30651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:37:03258623,00250638,00200638,10150638,20100644,20651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:37:03168601,00158623,00150638,00100638,1050638,20651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:37:03168601,00158623,00150638,00100638,1050638,20651,9017652,0046663,30146698,00161748,00167
29.04.2026 16:37:02168601,00158623,00150638,00100638,1050643,40651,9017652,0046663,30146698,00161748,00167
29.04.2026 16:36:20258623,00250638,00200638,10150643,3050643,40651,9017652,0046663,30146698,00161748,00167
29.04.2026 16:36:19258623,00250638,00200638,10150643,3050643,40651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:36:19258623,00250638,00200638,10150638,20100643,30651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:36:19258623,00250638,00200638,10150638,20100643,30651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:36:19168601,00158623,00150638,00100638,1050638,20651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:36:19168601,00158623,00150638,00100638,1050638,20651,9017652,0046663,50146698,00161748,00167
29.04.2026 16:36:19168601,00158623,00150638,00100638,1050638,20651,9017652,0046663,50146698,00161748,00167
29.04.2026 16:36:18168601,00158623,00150638,00100638,1050643,60651,9017652,0046663,50146698,00161748,00167
29.04.2026 16:35:36258623,00250638,00200638,10150643,5050643,60651,9017652,0046663,50146698,00161748,00167
29.04.2026 16:35:35258623,00250638,00200638,10150643,5050643,60651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:35:35274638,00224638,10174641,00150643,5050643,60651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:35:34274638,00224638,10174641,00150641,10100643,50651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:35:34274638,00224638,10174641,00150641,10100643,50651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:35:33182623,00174638,00124638,1074641,0050641,10651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:35:33182623,00174638,00124638,1074641,0050641,10651,9017652,0046663,70146698,00161748,00167
29.04.2026 16:35:32182623,00174638,00124638,1074641,0050643,80651,9017652,0046663,70146698,00161748,00167
29.04.2026 16:34:06274638,00224638,10174641,00150643,7050643,80651,9017652,0046663,70146698,00161748,00167
29.04.2026 16:34:04274638,00224638,10174641,00150643,7050643,80651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:34:04274638,00224638,10174641,00150641,10100643,70651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:34:04182623,00174638,00124638,1074641,0050641,10651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:34:04182623,00174638,00124638,1074641,0050641,10651,9017652,0046663,50146698,00161748,00167
29.04.2026 16:34:03182623,00174638,00124638,1074641,0050643,60651,9017652,0046663,50146698,00161748,00167
29.04.2026 16:33:20274638,00224638,10174641,00150643,5050643,60651,9017652,0046663,50146698,00161748,00167
29.04.2026 16:33:19274638,00224638,10174641,00150643,5050643,60651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:33:19274638,00224638,10174641,00150641,10100643,50651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:33:19182623,00174638,00124638,1074641,0050641,10651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:33:18182623,00174638,00124638,1074641,0050641,10651,9017652,0046663,10146698,00161748,00167
29.04.2026 16:33:18182623,00174638,00124638,1074641,0050643,20651,9017652,0046663,10146698,00161748,00167
29.04.2026 16:32:35274638,00224638,10174641,00150643,1050643,20651,9017652,0046663,10146698,00161748,00167
29.04.2026 16:32:34274638,00224638,10174641,00150643,1050643,20651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:32:34274638,00224638,10174641,00150641,10100643,10651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:32:33182623,00174638,00124638,1074641,0050641,10651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:32:33182623,00174638,00124638,1074641,0050641,10651,9017652,0046663,30146698,00161748,00167
29.04.2026 16:32:33182623,00174638,00124638,1074641,0050643,40651,9017652,0046663,30146698,00161748,00167
29.04.2026 16:31:50274638,00224638,10174641,00150643,3050643,40651,9017652,0046663,30146698,00161748,00167
29.04.2026 16:31:49274638,00224638,10174641,00150643,3050643,40651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:31:49274638,00224638,10174641,00150641,10100643,30651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:31:49274638,00224638,10174641,00150641,10100643,30651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:31:49182623,00174638,00124638,1074641,0050641,10651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:31:49182623,00174638,00124638,1074641,0050641,10651,9017652,0046663,70146698,00161748,00167